MEG Energy - Preço Das Ações

Preço das Ações
29.44
Mudança Diária
0.03 0.10%
Mensal
-6.75%
Anual
36.93%
Q2 Previsão
30.35
Preço Chg Dia Ano Data
Advantage Oil & Gas 11.21 0.12 1.08% 44.09% 2024-05-23
Arc Resources 25.49 0.05 0.20% 45.66% 2024-05-23
Athabasca Oil 4.82 -0.09 -1.83% 61.20% 2024-05-23
Baytex Energy 4.61 -0.03 -0.65% -1.71% 2024-05-23
Calfrac Well Services 4.20 0.03 0.72% -2.10% 2024-05-23
Canadian Natural Resources 103.86 0.61 0.59% 34.06% 2024-05-23
CNX Resources 24.63 0.07 0.28% 52.51% 2024-05-23
Crescent Point Energy 11.53 -0.41 -3.43% 24.65% 2024-05-22
California Resources 47.04 -0.35 -0.74% 18.82% 2024-05-23
Comstock Resources 11.08 -0.01 -0.09% 5.42% 2024-05-23
Cenovus Energy 27.41 0.05 0.18% 19.69% 2024-05-23
Ovintiv 66.58 -0.12 -0.18% 35.05% 2024-05-23
EQT 40.80 -0.31 -0.75% 11.66% 2024-05-23
Enerplus 27.44 0.09 0.33% 37.34% 2024-05-23
Freehold Royalties 13.49 -0.06 -0.44% -8.67% 2024-05-23
Gibson Energy 22.40 -0.09 -0.40% 4.62% 2024-05-23
Keyera 36.02 0.02 0.06% 17.87% 2024-05-23
Kosmos Energy 5.85 -0.06 -0.99% -11.48% 2024-05-23
MEG Energy 29.44 0.03 0.10% 36.93% 2024-05-23
Matador Resources 60.55 -0.08 -0.13% 28.07% 2024-05-23
Murphy Oil 41.95 -0.36 -0.85% 14.65% 2024-05-23
NexGen Energy 10.48 0.14 1.35% 98.11% 2024-05-23
PEYTO 15.52 -0.06 -0.39% 31.53% 2024-05-23
Paramount Resources 31.92 -0.06 -0.19% 6.08% 2024-05-23
Pembina Pipeline 50.03 -0.10 -0.20% 20.15% 2024-05-23
PrairieSky Royalty 25.73 -0.15 -0.58% 10.67% 2024-05-23
Parex Resources 22.44 -0.19 -0.84% -19.25% 2024-05-23
Range Resources 36.84 -0.39 -1.05% 23.63% 2024-05-23
SM Energy 48.38 0.01 0.02% 71.56% 2024-05-23
Suncor Energy 55.30 -0.13 -0.23% 40.64% 2024-05-23
Southwestern Energy 7.43 0.07 0.95% 41.79% 2024-05-23
Trican Well Service 4.36 0.07 1.63% 35.40% 2024-05-23
Tourmaline Oil 68.27 -0.05 -0.07% 11.75% 2024-05-23
Vermilion Energy 16.78 0.01 0.06% 2.32% 2024-05-23
Whitecap Resources 10.37 -0.04 -0.34% 3.13% 2024-05-23

Preço Dia Ano Data
TSX 22287 -60.21 -0.27% 11.84% 2024-05-23
Canada TSX 60 Index 1334 -0.09 -0.01% 11.23% 2024-05-23